HF Foods Group Inc. (HFFG)
USD 3.43
(-6.28%)
USD 3.43
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.27 | 3.27 | 3.08 | 3.17 | 16.02 Thousand |
| 09 Sep, 2024 | 3.13 | 3.31 | 3.13 | 3.24 | 18.54 Thousand |
| 06 Sep, 2024 | 3.29 | 3.29 | 3.08 | 3.08 | 17.54 Thousand |
| 05 Sep, 2024 | 3.31 | 3.36 | 3.21 | 3.25 | 17.4 Thousand |
| 04 Sep, 2024 | 3.21 | 3.43 | 3.18 | 3.31 | 22.75 Thousand |
| 03 Sep, 2024 | 3.5 | 3.5 | 3.21 | 3.21 | 25.7 Thousand |
| 30 Aug, 2024 | 3.34 | 3.56 | 3.29 | 3.55 | 12.8 Thousand |
| 29 Aug, 2024 | 3.4 | 3.52 | 3.25 | 3.44 | 65.4 Thousand |
| 28 Aug, 2024 | 3.37 | 3.48 | 3.28 | 3.38 | 19.2 Thousand |
| 27 Aug, 2024 | 3.37 | 3.48 | 3.34 | 3.37 | 24.53 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109