Home Federal Bancorp, Inc. of Louisiana (HFBL)

USD 12.55

(-4.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 12.3 12.3 12.27 12.27 543.00
15 Nov, 2024 12.27 12.27 12.27 12.27 2100.00
14 Nov, 2024 12.49 12.49 12.49 12.49 -
13 Nov, 2024 12.49 12.49 12.49 12.49 1100.00
12 Nov, 2024 12.57 12.57 12.57 12.57 -
11 Nov, 2024 12.18 12.57 12.14 12.57 1700.00
08 Nov, 2024 12.15 13.46 12.15 12.64 2814.00
07 Nov, 2024 12.2 12.2 11.75 11.75 16.42 Thousand
06 Nov, 2024 12.48 12.48 12.48 12.48 1200.00
05 Nov, 2024 12.55 12.89 12.55 12.55 11.3 Thousand