Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 13.67 13.67 13.49 13.49 5492.00
18 Sep, 2025 13.68 13.68 13.68 13.68 264.00
17 Sep, 2025 13.5 13.67 13.5 13.67 17.45 Thousand
16 Sep, 2025 13.66 13.66 13.5 13.5 798.00
11 Sep, 2025 13.57 13.64 13.57 13.64 1201.00
08 Sep, 2025 13.67 13.67 13.5 13.5 782.00
04 Sep, 2025 13.64 13.68 13.34 13.68 3057.00
03 Sep, 2025 13.65 13.68 13.49 13.49 3758.00
29 Aug, 2025 13.39 13.39 13.34 13.34 460.00
28 Aug, 2025 13.4 13.4 13.4 13.4 3724.00