Home Federal Bancorp, Inc. of Louisiana (HFBL)
USD 13.0
(0.85%)
USD 13.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13.23 | 13.23 | 13.18 | 13.23 | 6317.00 |
| 07 Apr, 2025 | 13.1 | 13.14 | 13.1 | 13.14 | 4800.00 |
| 04 Apr, 2025 | 13.0 | 13.1 | 13.0 | 13.1 | 11.3 Thousand |
| 03 Apr, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 02 Apr, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 726.00 |
| 01 Apr, 2025 | 13.05 | 13.05 | 13.0 | 13.0 | 4200.00 |
| 31 Mar, 2025 | 13.0 | 13.05 | 13.0 | 13.05 | 1000.00 |
| 28 Mar, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| 27 Mar, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| 26 Mar, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 508.00 |
TKN-R
E3X1
NAVF
6099
VXRT
SLMBP