Home Federal Bancorp, Inc. of Louisiana (HFBL)

USD 13.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 12.76 12.76 12.39 12.64 1114.00
10 Mar, 2025 12.39 12.39 12.39 12.39 400.00
07 Mar, 2025 12.9 12.9 12.9 12.9 -
06 Mar, 2025 12.9 12.9 12.9 12.9 545.00
05 Mar, 2025 12.92 12.92 12.92 12.92 -
04 Mar, 2025 12.92 12.92 12.92 12.92 -
03 Mar, 2025 12.92 12.92 12.92 12.92 -
28 Feb, 2025 12.35 12.92 12.35 12.92 1020.00
27 Feb, 2025 12.76 12.76 12.76 12.76 -
26 Feb, 2025 12.78 12.78 12.76 12.76 700.00