Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 13.89 13.89 13.88 13.88 1450.00
15 Jul, 2025 13.93 13.93 13.52 13.52 3343.00
14 Jul, 2025 13.93 13.93 13.93 13.93 2364.00
11 Jul, 2025 13.8 13.8 13.8 13.8 46.00
10 Jul, 2025 13.93 13.93 13.8 13.8 649.00
09 Jul, 2025 13.77 13.77 13.77 13.77 5.00
08 Jul, 2025 13.93 13.93 13.77 13.77 890.00
07 Jul, 2025 14.0 14.0 14.0 14.0 406.00
03 Jul, 2025 13.6 14.0 13.6 13.72 14.54 Thousand
02 Jul, 2025 13.58 13.6 13.58 13.6 3602.00