Home Federal Bancorp, Inc. of Louisiana (HFBL)

USD 12.55

(-4.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 12.69 12.91 12.41 12.73 1600.00
10 Oct, 2024 12.36 12.4 12.36 12.4 900.00
09 Oct, 2024 12.34 12.51 12.34 12.51 1617.00
08 Oct, 2024 12.51 12.51 12.51 12.51 13.03 Thousand
07 Oct, 2024 12.6 12.8 12.5 12.51 4400.00
04 Oct, 2024 12.12 12.12 12.12 12.12 400.00
03 Oct, 2024 12.12 12.12 12.12 12.12 1200.00
02 Oct, 2024 12.98 13.3 12.89 12.98 2819.00
01 Oct, 2024 12.57 12.57 12.57 12.57 1638.00
30 Sep, 2024 12.61 12.61 12.6 12.6 500.00