Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 13.25 13.25 13.25 13.25 196.00
05 Aug, 2025 13.1 13.1 13.1 13.1 810.00
04 Aug, 2025 13.4 13.4 13.01 13.01 902.00
31 Jul, 2025 13.3 13.3 12.83 12.83 521.00
30 Jul, 2025 13.15 13.15 13.15 13.15 482.00
28 Jul, 2025 13.75 13.75 13.75 13.75 523.00
22 Jul, 2025 13.24 13.24 13.24 13.24 816.00
21 Jul, 2025 13.69 13.69 13.5 13.68 3335.00
18 Jul, 2025 13.52 13.52 13.52 13.52 50.00
17 Jul, 2025 13.88 13.88 13.52 13.52 818.00