Home Federal Bancorp, Inc. of Louisiana (HFBL)

USD 12.55

(-4.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 12.57 12.57 12.57 12.57 202.5 Thousand
24 Oct, 2024 12.57 12.57 12.57 12.57 243.00
23 Oct, 2024 12.12 12.12 12.12 12.12 1026.00
22 Oct, 2024 12.66 12.66 12.66 12.66 101.45 Thousand
21 Oct, 2024 12.66 12.66 12.66 12.66 128.00
18 Oct, 2024 12.71 12.71 12.71 12.71 500.00
17 Oct, 2024 12.7 12.7 12.7 12.7 50.92 Thousand
16 Oct, 2024 12.7 12.7 12.7 12.7 25.66 Thousand
15 Oct, 2024 12.56 13.93 12.56 12.7 10.11 Thousand
14 Oct, 2024 12.8 12.81 12.55 12.55 628.00