Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 15.61 15.61 15.61 15.61 148.00
28 Nov, 2025 15.9 16.1 15.9 15.99 12.5 Thousand
26 Nov, 2025 15.51 15.51 15.51 15.51 363.00
21 Nov, 2025 15.31 15.31 15.31 15.31 233.00
18 Nov, 2025 15.36 15.36 15.36 15.36 174.00
17 Nov, 2025 15.63 15.63 15.63 15.63 319.00
13 Nov, 2025 15.6 15.6 15.25 15.25 1737.00
11 Nov, 2025 15.98 15.98 15.82 15.86 573.00
10 Nov, 2025 15.99 15.99 15.98 15.98 1666.00
07 Nov, 2025 15.62 15.96 15.62 15.96 1573.00