Home Federal Bancorp, Inc. of Louisiana (HFBL)
USD 13.0
(0.85%)
USD 13.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 154.00 |
| 30 May, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 23.00 |
| 29 May, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 138.00 |
| 28 May, 2025 | 12.91 | 12.91 | 12.9 | 12.9 | 900.00 |
| 27 May, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 159.00 |
| 23 May, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 600.00 |
| 22 May, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 118.00 |
| 21 May, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 421.00 |
| 20 May, 2025 | 13.04 | 13.25 | 12.9 | 12.9 | 2700.00 |
| 19 May, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 342.00 |
TKN-R
E3X1
NAVF
6099
VXRT
SLMBP