Home Federal Bancorp, Inc. of Louisiana (HFBL)

USD 12.55

(-4.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12.74 12.74 12.74 12.74 279.00
02 Jan, 2025 12.55 12.55 12.55 12.55 -
31 Dec, 2024 12.55 12.55 12.55 12.55 -
30 Dec, 2024 12.55 12.55 12.55 12.55 400.00
27 Dec, 2024 12.56 12.56 12.56 12.56 -
26 Dec, 2024 12.61 12.62 12.56 12.56 738.00
24 Dec, 2024 12.98 12.98 12.98 12.98 -
23 Dec, 2024 12.98 12.98 12.98 12.98 326.00
20 Dec, 2024 12.56 12.89 12.55 12.89 1320.00
19 Dec, 2024 12.62 12.64 12.56 12.6 1500.00