Home Federal Bancorp Louisiana (HFBL)
USD 15.61
(0.0%)
USD 15.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 249.00 |
| 04 Nov, 2025 | 15.32 | 15.9 | 15.32 | 15.9 | 680.00 |
| 31 Oct, 2025 | 16.87 | 16.87 | 16.23 | 16.32 | 1742.00 |
| 30 Oct, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 365.00 |
| 29 Oct, 2025 | 15.39 | 16.13 | 15.39 | 16.01 | 26.92 Thousand |
| 28 Oct, 2025 | 14.63 | 15.03 | 14.63 | 15.0 | 1979.00 |
| 27 Oct, 2025 | 14.79 | 14.79 | 14.63 | 14.63 | 360.00 |
| 24 Oct, 2025 | 14.15 | 14.86 | 14.15 | 14.6 | 6125.00 |
| 23 Oct, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 291.00 |
| 22 Oct, 2025 | 14.15 | 14.15 | 14.14 | 14.15 | 747.00 |
HFFG
HFWA
HGAS
HEPA
HEPS
HERZ