Home Federal Bancorp, Inc. of Louisiana (HFBL)
USD 13.0
(0.85%)
USD 13.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 13.04 | 13.25 | 12.9 | 12.9 | 2700.00 |
| 19 May, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 342.00 |
| 16 May, 2025 | 13.43 | 13.43 | 13.0 | 13.0 | 1817.00 |
| 15 May, 2025 | 13.0 | 13.84 | 13.0 | 13.43 | 7404.00 |
| 14 May, 2025 | 13.36 | 13.36 | 13.01 | 13.01 | 800.00 |
| 13 May, 2025 | 13.0 | 13.41 | 12.73 | 13.41 | 6600.00 |
| 12 May, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 600.00 |
| 09 May, 2025 | 12.95 | 14.25 | 12.95 | 13.62 | 13.73 Thousand |
| 08 May, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 07 May, 2025 | 12.76 | 12.76 | 12.75 | 12.76 | 1547.00 |
TKN-R
E3X1
NAVF
6099
VXRT
SLMBP