Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 13.9 13.9 13.9 13.9 342.00
03 Oct, 2025 13.9 13.9 13.9 13.9 343.00
02 Oct, 2025 13.77 13.8 13.7 13.8 4589.00
01 Oct, 2025 13.77 13.77 13.77 13.77 234.00
30 Sep, 2025 13.77 13.77 13.77 13.77 264.00
26 Sep, 2025 13.74 13.74 13.74 13.74 252.00
25 Sep, 2025 13.73 13.73 13.72 13.72 237.00
24 Sep, 2025 13.66 13.66 13.66 13.66 552.00
23 Sep, 2025 13.45 13.73 13.45 13.65 873.00
22 Sep, 2025 13.67 13.67 13.67 13.67 876.00