Home Federal Bancorp, Inc. of Louisiana (HFBL)

USD 12.55

(-4.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 12.5 12.5 12.3 12.3 1100.00
02 Dec, 2024 12.86 12.86 12.28 12.28 12.5 Thousand
29 Nov, 2024 12.36 12.36 12.36 12.36 509.00
27 Nov, 2024 12.36 12.36 12.36 12.36 1015.00
26 Nov, 2024 12.4 12.4 12.35 12.35 700.00
25 Nov, 2024 12.37 12.8 12.3 12.36 6433.00
22 Nov, 2024 12.28 13.06 12.28 12.4 13.6 Thousand
21 Nov, 2024 12.28 12.48 12.28 12.29 714.00
20 Nov, 2024 12.4 12.4 12.27 12.27 1500.00
19 Nov, 2024 12.27 12.27 12.27 12.27 1035.00