Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 14.14 14.14 14.14 14.14 346.00
20 Oct, 2025 14.17 14.17 14.13 14.13 601.00
16 Oct, 2025 14.0 14.19 14.0 14.18 3235.00
15 Oct, 2025 14.2 14.2 14.2 14.2 611.00
14 Oct, 2025 14.1 14.1 14.01 14.01 1090.00
13 Oct, 2025 14.2 14.2 14.19 14.19 313.00
10 Oct, 2025 14.15 14.15 14.15 14.15 1006.00
09 Oct, 2025 14.23 14.23 14.19 14.2 9600.00
08 Oct, 2025 14.0 14.34 14.0 14.28 5708.00
07 Oct, 2025 13.99 13.99 13.99 13.99 258.00