Home Federal Bancorp, Inc. of Louisiana (HFBL)

USD 13.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 12.33 12.88 12.33 12.88 3100.00
07 Feb, 2025 12.6 13.42 12.6 13.0 3701.00
06 Feb, 2025 12.7 12.7 12.7 12.7 -
05 Feb, 2025 12.7 12.7 12.7 12.7 -
04 Feb, 2025 12.7 12.7 12.7 12.7 -
03 Feb, 2025 12.7 12.7 12.7 12.7 -
31 Jan, 2025 12.7 12.7 12.7 12.7 -
30 Jan, 2025 12.69 12.7 12.69 12.7 1031.00
29 Jan, 2025 12.75 13.0 12.37 12.69 28.7 Thousand
28 Jan, 2025 12.7 12.7 12.7 12.7 -