Home Federal Bancorp, Inc. of Louisiana (HFBL)

USD 13.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 13.49 13.49 13.49 13.49 -
14 Jan, 2025 13.49 13.49 13.49 13.49 -
13 Jan, 2025 13.49 13.49 13.49 13.49 211.00
10 Jan, 2025 12.6 12.6 12.55 12.6 2500.00
08 Jan, 2025 12.89 12.89 12.89 12.89 -
07 Jan, 2025 12.89 12.89 12.89 12.89 437.00
06 Jan, 2025 13.0 13.0 12.8 12.8 1700.00
03 Jan, 2025 12.74 12.74 12.74 12.74 300.00
02 Jan, 2025 12.55 12.55 12.55 12.55 -
31 Dec, 2024 12.55 12.55 12.55 12.55 -