Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.68 | 3.74 | 3.31 | 3.55 | 366.69 Thousand |
| 20 Jan, 2022 | 3.76 | 3.86 | 3.66 | 3.68 | 177.32 Thousand |
| 19 Jan, 2022 | 3.77 | 3.87 | 3.65 | 3.76 | 168.67 Thousand |
| 18 Jan, 2022 | 3.75 | 3.94 | 3.61 | 3.77 | 496.03 Thousand |
| 14 Jan, 2022 | 3.8 | 3.89 | 3.74 | 3.85 | 50.63 Thousand |
| 13 Jan, 2022 | 3.94 | 3.99 | 3.77 | 3.82 | 84.49 Thousand |
| 12 Jan, 2022 | 4.05 | 4.05 | 3.87 | 3.87 | 160.51 Thousand |
| 11 Jan, 2022 | 4.09 | 4.13 | 3.96 | 4.01 | 48.39 Thousand |
| 10 Jan, 2022 | 4.04 | 4.17 | 3.9 | 4.06 | 93.94 Thousand |
| 07 Jan, 2022 | 4.21 | 4.21 | 4.01 | 4.09 | 98.21 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL