Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.76 | 3.87 | 3.65 | 3.76 | 241.87 Thousand |
| 03 Feb, 2022 | 3.77 | 3.85 | 3.65 | 3.73 | 309.36 Thousand |
| 02 Feb, 2022 | 3.84 | 3.95 | 3.69 | 3.85 | 233.04 Thousand |
| 01 Feb, 2022 | 3.74 | 3.91 | 3.61 | 3.81 | 146.28 Thousand |
| 31 Jan, 2022 | 3.35 | 3.75 | 3.11 | 3.73 | 159.81 Thousand |
| 28 Jan, 2022 | 3.36 | 3.51 | 3.28 | 3.42 | 138.87 Thousand |
| 27 Jan, 2022 | 3.5 | 3.57 | 3.3 | 3.37 | 79 Thousand |
| 26 Jan, 2022 | 3.5 | 3.71 | 3.38 | 3.48 | 137.1 Thousand |
| 25 Jan, 2022 | 3.45 | 3.52 | 3.32 | 3.4 | 105.9 Thousand |
| 24 Jan, 2022 | 3.45 | 3.54 | 3.36 | 3.49 | 272.61 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL