Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.27 | 4.35 | 4.04 | 4.04 | 248.97 Thousand |
| 04 Mar, 2022 | 4.41 | 4.59 | 4.13 | 4.3 | 428.32 Thousand |
| 03 Mar, 2022 | 4.16 | 4.44 | 4.12 | 4.42 | 266.37 Thousand |
| 02 Mar, 2022 | 4.01 | 4.21 | 4.01 | 4.16 | 199.97 Thousand |
| 01 Mar, 2022 | 3.82 | 4.15 | 3.82 | 4.03 | 340.56 Thousand |
| 28 Feb, 2022 | 3.8 | 3.87 | 3.68 | 3.82 | 351.93 Thousand |
| 25 Feb, 2022 | 3.85 | 3.88 | 3.73 | 3.81 | 312.82 Thousand |
| 24 Feb, 2022 | 3.64 | 3.83 | 3.56 | 3.81 | 233.8 Thousand |
| 23 Feb, 2022 | 4.21 | 4.3 | 3.62 | 3.69 | 709.71 Thousand |
| 22 Feb, 2022 | 3.9 | 4.36 | 3.9 | 4.18 | 536.68 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL