Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.8 | 4.06 | 3.74 | 3.9 | 183.61 Thousand |
| 17 Feb, 2022 | 3.8 | 3.94 | 3.7 | 3.77 | 369.67 Thousand |
| 16 Feb, 2022 | 3.69 | 3.86 | 3.57 | 3.84 | 313.14 Thousand |
| 15 Feb, 2022 | 3.64 | 3.74 | 3.58 | 3.67 | 190.43 Thousand |
| 14 Feb, 2022 | 3.7 | 3.71 | 3.48 | 3.56 | 252.59 Thousand |
| 11 Feb, 2022 | 3.91 | 3.96 | 3.62 | 3.71 | 307.44 Thousand |
| 10 Feb, 2022 | 3.81 | 4.05 | 3.79 | 3.86 | 156.72 Thousand |
| 09 Feb, 2022 | 3.92 | 3.94 | 3.8 | 3.9 | 106.5 Thousand |
| 08 Feb, 2022 | 3.61 | 3.87 | 3.58 | 3.85 | 488.28 Thousand |
| 07 Feb, 2022 | 3.75 | 3.84 | 3.56 | 3.63 | 564.5 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL