Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.97 | 4.09 | 3.95 | 4.09 | 65.37 Thousand |
| 21 Dec, 2021 | 3.87 | 4.02 | 3.82 | 3.97 | 122.01 Thousand |
| 20 Dec, 2021 | 3.87 | 3.87 | 3.62 | 3.8 | 216.05 Thousand |
| 17 Dec, 2021 | 3.78 | 3.93 | 3.68 | 3.87 | 197.37 Thousand |
| 16 Dec, 2021 | 3.91 | 3.99 | 3.74 | 3.8 | 213.6 Thousand |
| 15 Dec, 2021 | 3.95 | 3.95 | 3.74 | 3.9 | 202.45 Thousand |
| 14 Dec, 2021 | 3.86 | 3.99 | 3.81 | 3.92 | 147.97 Thousand |
| 13 Dec, 2021 | 4.02 | 4.12 | 3.86 | 3.92 | 373.67 Thousand |
| 10 Dec, 2021 | 4.25 | 4.26 | 3.97 | 4.02 | 293.94 Thousand |
| 09 Dec, 2021 | 4.08 | 4.25 | 4.07 | 4.21 | 166.99 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL