Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.07 | 4.17 | 4.02 | 4.09 | 171.39 Thousand |
| 07 Dec, 2021 | 3.93 | 4.12 | 3.9 | 4.06 | 129.37 Thousand |
| 06 Dec, 2021 | 3.8 | 3.93 | 3.75 | 3.88 | 147.86 Thousand |
| 03 Dec, 2021 | 4.01 | 4.01 | 3.68 | 3.8 | 320.87 Thousand |
| 02 Dec, 2021 | 3.81 | 4.01 | 3.7 | 3.96 | 817.48 Thousand |
| 01 Dec, 2021 | 3.8 | 3.9 | 3.65 | 3.83 | 554.52 Thousand |
| 30 Nov, 2021 | 3.8 | 3.86 | 3.65 | 3.77 | 221.63 Thousand |
| 29 Nov, 2021 | 4.05 | 4.05 | 3.79 | 3.86 | 380.31 Thousand |
| 26 Nov, 2021 | 3.94 | 4.05 | 3.63 | 3.94 | 229.06 Thousand |
| 24 Nov, 2021 | 4.09 | 4.2 | 4.01 | 4.15 | 151.51 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL