Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.93 | 4.29 | 3.9 | 4.22 | 709.2 Thousand |
| 08 Nov, 2021 | 3.85 | 4.0 | 3.85 | 3.9 | 365.78 Thousand |
| 05 Nov, 2021 | 3.59 | 3.9 | 3.59 | 3.79 | 382.68 Thousand |
| 04 Nov, 2021 | 3.92 | 3.93 | 3.56 | 3.61 | 760.74 Thousand |
| 03 Nov, 2021 | 3.61 | 3.74 | 3.61 | 3.66 | 168.85 Thousand |
| 02 Nov, 2021 | 3.72 | 3.72 | 3.5 | 3.64 | 120.45 Thousand |
| 01 Nov, 2021 | 3.55 | 3.74 | 3.46 | 3.71 | 273.15 Thousand |
| 29 Oct, 2021 | 3.36 | 3.58 | 3.34 | 3.54 | 381.69 Thousand |
| 28 Oct, 2021 | 3.35 | 3.46 | 3.35 | 3.37 | 110.8 Thousand |
| 27 Oct, 2021 | 3.52 | 3.59 | 3.3 | 3.35 | 230.12 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL