Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.69 | 7.74 | 7.42 | 7.71 | 513.18 Thousand |
| 14 Jul, 2022 | 7.34 | 7.62 | 7.28 | 7.56 | 450.34 Thousand |
| 13 Jul, 2022 | 7.18 | 7.73 | 7.11 | 7.58 | 481.86 Thousand |
| 12 Jul, 2022 | 7.83 | 8.07 | 7.2 | 7.25 | 988.2 Thousand |
| 11 Jul, 2022 | 7.41 | 7.91 | 7.4 | 7.83 | 714.37 Thousand |
| 08 Jul, 2022 | 7.65 | 7.67 | 7.44 | 7.57 | 336.35 Thousand |
| 07 Jul, 2022 | 7.32 | 7.78 | 7.32 | 7.63 | 577.99 Thousand |
| 06 Jul, 2022 | 7.27 | 7.39 | 6.92 | 7.19 | 766.44 Thousand |
| 05 Jul, 2022 | 7.19 | 7.4 | 7.01 | 7.39 | 657.46 Thousand |
| 01 Jul, 2022 | 7.42 | 7.52 | 7.18 | 7.41 | 637.66 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL