Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.74 10.21 9.65 10.16 1.45 Million
14 Jun, 2022 9.54 9.77 9.32 9.72 673.54 Thousand
13 Jun, 2022 9.49 9.8 9.16 9.35 1.06 Million
10 Jun, 2022 9.63 9.82 9.32 9.72 1.03 Million
09 Jun, 2022 10.64 10.64 9.75 9.82 1.47 Million
08 Jun, 2022 9.71 10.76 9.7 10.66 2.27 Million
07 Jun, 2022 9.59 9.73 9.09 9.71 1.88 Million
06 Jun, 2022 10.12 10.42 9.57 9.7 1.13 Million
03 Jun, 2022 9.99 10.47 9.73 9.93 1 Million
02 Jun, 2022 9.4 10.14 9.2 10.05 1.16 Million