Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.75 10.32 9.66 10.31 614.35 Thousand
11 Aug, 2022 9.97 9.99 9.56 9.75 620.44 Thousand
10 Aug, 2022 9.56 10.04 9.47 9.85 929.37 Thousand
09 Aug, 2022 9.12 9.69 9.08 9.4 781.9 Thousand
08 Aug, 2022 9.41 9.45 8.86 9.15 798.09 Thousand
05 Aug, 2022 8.92 9.58 8.9 9.4 1.04 Million
04 Aug, 2022 9.54 9.75 8.36 8.78 2.16 Million
03 Aug, 2022 9.37 9.79 9.12 9.3 1.1 Million
02 Aug, 2022 9.25 9.42 9.08 9.27 505.67 Thousand
01 Aug, 2022 8.91 9.5 8.55 9.35 792.41 Thousand