Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.55 | 8.95 | 8.54 | 8.91 | 550.3 Thousand |
| 28 Jul, 2022 | 8.46 | 8.64 | 8.24 | 8.56 | 358.02 Thousand |
| 27 Jul, 2022 | 8.1 | 8.45 | 7.83 | 8.42 | 581.94 Thousand |
| 26 Jul, 2022 | 8.06 | 8.08 | 7.86 | 7.98 | 272.77 Thousand |
| 25 Jul, 2022 | 8.0 | 8.17 | 7.89 | 8.14 | 308.33 Thousand |
| 22 Jul, 2022 | 8.39 | 8.47 | 7.85 | 7.91 | 426.98 Thousand |
| 21 Jul, 2022 | 8.31 | 8.48 | 8.11 | 8.37 | 341.99 Thousand |
| 20 Jul, 2022 | 7.91 | 8.43 | 7.91 | 8.38 | 518.56 Thousand |
| 19 Jul, 2022 | 7.86 | 8.01 | 7.76 | 7.9 | 469.4 Thousand |
| 18 Jul, 2022 | 7.94 | 8.1 | 7.78 | 7.79 | 378.81 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL