HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 125.3 | 127.0 | 123.7 | 124.8 | 19.45 Thousand |
| 17 May, 2016 | 125.1 | 128.99 | 125.0 | 125.2 | 4895.00 |
| 16 May, 2016 | 125.3 | 128.0 | 123.9 | 127.7 | 29.3 Thousand |
| 13 May, 2016 | 125.3 | 128.95 | 125.0 | 125.0 | 11.95 Thousand |
| 12 May, 2016 | 128.64 | 129.0 | 128.0 | 128.0 | 2690.00 |
| 11 May, 2016 | 130.0 | 131.5 | 130.0 | 130.2 | 40.13 Thousand |
| 10 May, 2016 | 134.5 | 134.5 | 128.7 | 129.3 | 35.87 Thousand |
| 09 May, 2016 | 125.9 | 133.8 | 125.4 | 131.8 | 9385.00 |
| 06 May, 2016 | 126.5 | 138.0 | 126.5 | 138.0 | 16.41 Thousand |
| 05 May, 2016 | 131.8 | 132.4 | 122.0 | 125.0 | 9954.00 |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT