HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 132.1 135.0 132.1 133.8 150.07 Thousand
21 Mar, 2016 135.0 137.5 133.5 135.0 137.75 Thousand
18 Mar, 2016 134.2 135.0 133.0 135.0 299.54 Thousand
17 Mar, 2016 135.0 142.0 130.2 134.0 2.25 Million