HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 134.0 138.1 133.5 135.2 182.36 Thousand
19 Apr, 2016 134.6 135.0 133.5 133.5 19.12 Thousand
18 Apr, 2016 135.4 136.52 134.8 134.8 27.31 Thousand
15 Apr, 2016 134.9 135.4 134.7 134.8 16.48 Thousand
14 Apr, 2016 136.1 136.1 133.75 134.6 11.23 Thousand
13 Apr, 2016 136.4 136.8 134.1 134.1 35.32 Thousand
12 Apr, 2016 133.5 147.0 133.5 133.7 110.64 Thousand
11 Apr, 2016 133.6 134.92 133.0 133.1 261.28 Thousand
08 Apr, 2016 135.0 135.0 133.0 133.0 11.35 Thousand
07 Apr, 2016 130.2 134.95 130.2 133.0 40.36 Thousand