HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 124.3 | 130.8 | 122.3 | 130.8 | 80.35 Thousand |
| 03 May, 2016 | 125.0 | 130.0 | 123.55 | 130.0 | 20.83 Thousand |
| 02 May, 2016 | 131.5 | 131.5 | 98.0 | 129.5 | 50.1 Thousand |
| 29 Apr, 2016 | 132.0 | 132.5 | 127.2 | 131.0 | 60.13 Thousand |
| 28 Apr, 2016 | 134.0 | 134.3 | 131.0 | 133.3 | 44.37 Thousand |
| 27 Apr, 2016 | 134.0 | 134.5 | 134.0 | 134.0 | 9845.00 |
| 26 Apr, 2016 | 134.0 | 134.71 | 133.75 | 134.5 | 18.42 Thousand |
| 25 Apr, 2016 | 134.0 | 134.88 | 133.0 | 134.1 | 51.58 Thousand |
| 22 Apr, 2016 | 134.0 | 134.5 | 133.0 | 134.0 | 64.93 Thousand |
| 21 Apr, 2016 | 134.0 | 135.1 | 134.0 | 134.0 | 31.55 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT