HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 135.0 | 136.39 | 135.0 | 135.1 | 106.63 Thousand |
| 01 Jun, 2016 | 135.0 | 135.0 | 133.0 | 134.5 | 20.78 Thousand |
| 31 May, 2016 | 132.7 | 135.0 | 125.2 | 125.2 | 21.14 Thousand |
| 27 May, 2016 | 128.7 | 131.4 | 128.7 | 131.0 | 10.95 Thousand |
| 26 May, 2016 | 125.0 | 127.8 | 125.0 | 125.3 | 6791.00 |
| 25 May, 2016 | 125.0 | 126.7 | 125.0 | 125.2 | 4452.00 |
| 24 May, 2016 | 123.9 | 127.4 | 123.11 | 125.0 | 46.2 Thousand |
| 23 May, 2016 | 125.0 | 127.25 | 124.5 | 125.0 | 5221.00 |
| 20 May, 2016 | 125.0 | 125.4 | 123.2 | 123.2 | 7714.00 |
| 19 May, 2016 | 124.1 | 127.7 | 121.0 | 126.8 | 62.1 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT