HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 131.1 | 132.9 | 129.9 | 131.5 | 24.46 Thousand |
| 29 Jun, 2016 | 131.2 | 132.8 | 129.9 | 132.8 | 8653.00 |
| 28 Jun, 2016 | 129.8 | 131.1 | 129.7 | 130.58 | 3331.00 |
| 27 Jun, 2016 | 133.6 | 133.6 | 129.5 | 129.5 | 12.33 Thousand |
| 24 Jun, 2016 | 130.0 | 137.0 | 130.0 | 132.25 | 16.29 Thousand |
| 23 Jun, 2016 | 138.1 | 138.16 | 138.1 | 138.16 | 927.00 |
| 22 Jun, 2016 | 139.7 | 140.0 | 137.88 | 137.88 | 628.00 |
| 21 Jun, 2016 | 138.02 | 139.0 | 137.0 | 137.3 | 1535.00 |
| 20 Jun, 2016 | 141.8 | 141.8 | 137.0 | 137.0 | 4855.00 |
| 17 Jun, 2016 | 134.8 | 140.0 | 134.8 | 140.0 | 27.14 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT