HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 131.3 131.3 129.0 131.3 9520.00
28 Jul, 2016 129.21 131.1 129.21 131.1 1134.00
27 Jul, 2016 130.2 131.8 128.91 131.8 6142.00
26 Jul, 2016 130.51 132.3 129.95 130.85 8587.00
25 Jul, 2016 129.7 131.0 129.7 130.8 13.13 Thousand
22 Jul, 2016 130.0 131.3 129.3 129.3 4085.00
21 Jul, 2016 130.1 131.1 130.0 130.0 2115.00
20 Jul, 2016 130.93 132.8 130.0 130.1 3604.00
19 Jul, 2016 131.8 135.22 129.6 130.0 10.71 Thousand
18 Jul, 2016 133.5 133.5 131.29 132.9 1643.00