HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 121.5 131.78 121.5 131.4 63.03 Thousand
11 Aug, 2016 129.9 129.9 126.4 128.3 48.98 Thousand
10 Aug, 2016 130.0 130.0 129.0 129.3 98.66 Thousand
09 Aug, 2016 130.1 130.43 130.0 130.19 8005.00
08 Aug, 2016 130.7 131.49 129.5 130.2 8182.00
05 Aug, 2016 129.5 131.0 129.5 130.3 14.95 Thousand
04 Aug, 2016 130.7 131.1 130.0 130.1 7945.00
03 Aug, 2016 130.0 130.1 129.4 130.01 21.61 Thousand
02 Aug, 2016 132.7 133.0 130.1 130.9 10.02 Thousand
01 Aug, 2016 131.3 133.2 129.8 131.9 74.15 Thousand