HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 126.1 130.5 125.8 129.5 4923.00
25 Aug, 2016 126.0 127.0 123.45 127.0 69.73 Thousand
24 Aug, 2016 126.2 127.3 123.4 127.0 41.06 Thousand
23 Aug, 2016 126.7 130.0 123.4 127.2 18.95 Thousand
22 Aug, 2016 125.9 126.3 122.8 125.0 45.38 Thousand
19 Aug, 2016 126.8 127.4 122.6 124.2 145.62 Thousand
18 Aug, 2016 128.0 128.0 124.0 127.5 39.51 Thousand
17 Aug, 2016 127.5 128.8 125.6 128.0 67.3 Thousand
16 Aug, 2016 128.0 129.0 123.97 127.1 47.78 Thousand
15 Aug, 2016 126.0 129.4 124.8 129.4 55.95 Thousand