HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 125.0 | 125.3 | 124.5 | 125.0 | 9212.00 |
| 09 Sep, 2016 | 124.0 | 126.0 | 123.7 | 125.0 | 22.73 Thousand |
| 08 Sep, 2016 | 125.1 | 125.6 | 124.1 | 125.0 | 25.42 Thousand |
| 07 Sep, 2016 | 126.3 | 127.0 | 123.9 | 125.1 | 8825.00 |
| 06 Sep, 2016 | 124.6 | 126.7 | 123.7 | 125.3 | 82.33 Thousand |
| 02 Sep, 2016 | 124.5 | 126.93 | 124.0 | 125.4 | 16 Thousand |
| 01 Sep, 2016 | 124.95 | 125.6 | 124.1 | 124.45 | 26.37 Thousand |
| 31 Aug, 2016 | 126.5 | 127.9 | 123.4 | 124.5 | 40.39 Thousand |
| 30 Aug, 2016 | 124.7 | 127.5 | 123.3 | 124.2 | 68.28 Thousand |
| 29 Aug, 2016 | 128.7 | 130.5 | 125.8 | 130.0 | 2256.00 |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT