HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 130.11 134.8 130.11 134.8 1384.00
14 Jul, 2016 130.9 135.4 130.9 135.0 9758.00
13 Jul, 2016 130.1 132.7 129.5 130.3 2040.00
12 Jul, 2016 132.9 132.9 129.5 129.9 95.09 Thousand
11 Jul, 2016 135.0 135.5 130.0 133.55 14.02 Thousand
08 Jul, 2016 132.8 138.88 130.7 137.6 6592.00
07 Jul, 2016 130.4 133.6 129.9 133.4 73.46 Thousand
06 Jul, 2016 130.3 130.8 129.9 130.8 4708.00
05 Jul, 2016 130.2 134.0 129.9 133.2 13.98 Thousand
01 Jul, 2016 131.5 132.2 130.23 131.5 61.01 Thousand