HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 141.8 141.8 134.7 134.7 27.64 Thousand
15 Jun, 2016 139.7 142.0 136.35 141.8 25.75 Thousand
14 Jun, 2016 135.0 136.5 133.6 133.6 71.54 Thousand
13 Jun, 2016 139.5 141.75 134.1 134.1 50.06 Thousand
10 Jun, 2016 138.5 140.8 138.0 139.5 17.84 Thousand
09 Jun, 2016 139.7 144.9 138.0 138.0 1069.00
08 Jun, 2016 139.0 142.9 138.8 140.2 28.94 Thousand
07 Jun, 2016 138.2 139.0 136.6 137.5 12.56 Thousand
06 Jun, 2016 135.0 138.0 135.0 135.3 18.57 Thousand
03 Jun, 2016 134.35 137.3 132.8 134.6 49.91 Thousand