HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 135.0 135.0 132.1 133.4 177.09 Thousand
05 Apr, 2016 134.1 134.1 132.4 132.5 63.69 Thousand
04 Apr, 2016 134.0 135.6 133.02 134.1 54.54 Thousand
01 Apr, 2016 135.0 135.4 132.13 135.0 43.71 Thousand
31 Mar, 2016 132.0 133.5 132.0 132.0 49.64 Thousand
30 Mar, 2016 133.42 133.5 132.35 132.5 60.18 Thousand
29 Mar, 2016 133.5 134.2 133.0 133.3 47.95 Thousand
28 Mar, 2016 135.0 135.0 132.0 133.6 26.97 Thousand
24 Mar, 2016 135.0 135.4 133.5 134.9 67.71 Thousand
23 Mar, 2016 133.5 135.0 133.5 133.8 93.37 Thousand