Health Catalyst Inc (HCAT)
USD 3.4
(0.89%)
USD 3.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.59 | 7.68 | 7.4 | 7.51 | 385 Thousand |
| 04 Dec, 2023 | 7.39 | 7.78 | 7.39 | 7.71 | 351.9 Thousand |
| 01 Dec, 2023 | 7.17 | 7.67 | 7.13 | 7.61 | 849 Thousand |
| 30 Nov, 2023 | 7.44 | 7.48 | 7.16 | 7.18 | 428.7 Thousand |
| 29 Nov, 2023 | 7.51 | 7.78 | 7.37 | 7.39 | 418 Thousand |
| 28 Nov, 2023 | 7.37 | 7.55 | 7.35 | 7.42 | 228.4 Thousand |
| 27 Nov, 2023 | 7.58 | 7.61 | 7.42 | 7.42 | 311.7 Thousand |
| 24 Nov, 2023 | 7.72 | 7.88 | 7.65 | 7.65 | 123.3 Thousand |
| 22 Nov, 2023 | 7.7 | 7.84 | 7.53 | 7.72 | 617.6 Thousand |
| 21 Nov, 2023 | 7.74 | 7.85 | 7.52 | 7.54 | 1.17 Million |
HCHL
HCKT
HCM
HBNC
HBT
HCAI