Health Catalyst Inc (HCAT)

USD 3.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 7.78 7.99 7.69 7.75 300.7 Thousand
17 Nov, 2023 7.96 8.01 7.72 7.79 316.8 Thousand
16 Nov, 2023 8.15 8.15 7.74 7.86 400 Thousand
15 Nov, 2023 8.25 8.52 7.99 8.02 589 Thousand
14 Nov, 2023 7.77 8.37 7.75 8.34 746.5 Thousand
13 Nov, 2023 6.83 7.63 6.83 7.38 686.6 Thousand
10 Nov, 2023 6.96 7.05 6.6 6.71 597 Thousand
09 Nov, 2023 7.38 7.38 6.84 6.91 637.3 Thousand
08 Nov, 2023 7.25 7.41 6.97 7.38 449.4 Thousand
07 Nov, 2023 7.25 7.36 7.1 7.2 296.5 Thousand