Health Catalyst Inc (HCAT)
USD 3.4
(0.89%)
USD 3.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.69 | 9.34 | 8.61 | 9.32 | 776 Thousand |
| 18 Dec, 2023 | 8.79 | 8.9 | 8.55 | 8.6 | 568.2 Thousand |
| 15 Dec, 2023 | 9.0 | 9.0 | 8.54 | 8.75 | 1.41 Million |
| 14 Dec, 2023 | 8.56 | 8.94 | 8.47 | 8.87 | 1.21 Million |
| 13 Dec, 2023 | 7.97 | 8.26 | 7.48 | 8.23 | 1.48 Million |
| 12 Dec, 2023 | 7.29 | 7.4 | 7.13 | 7.34 | 610.8 Thousand |
| 11 Dec, 2023 | 7.66 | 7.66 | 7.27 | 7.29 | 490.1 Thousand |
| 08 Dec, 2023 | 7.65 | 7.86 | 7.63 | 7.76 | 379 Thousand |
| 07 Dec, 2023 | 7.71 | 7.9 | 7.47 | 7.7 | 555.6 Thousand |
| 06 Dec, 2023 | 7.55 | 7.96 | 7.53 | 7.72 | 772.1 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI