Health Catalyst Inc (HCAT)
USD 2.72
(-2.16%)
USD 2.72
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.2 | 7.27 | 6.91 | 6.96 | 664.87 Thousand |
| 01 Apr, 2024 | 7.57 | 7.57 | 7.27 | 7.28 | 321.59 Thousand |
| 28 Mar, 2024 | 7.47 | 7.74 | 7.47 | 7.53 | 539.92 Thousand |
| 27 Mar, 2024 | 7.59 | 7.59 | 7.4 | 7.44 | 482.74 Thousand |
| 26 Mar, 2024 | 7.57 | 7.62 | 7.44 | 7.49 | 427.33 Thousand |
| 25 Mar, 2024 | 7.81 | 7.95 | 7.46 | 7.47 | 378.72 Thousand |
| 22 Mar, 2024 | 8.08 | 8.11 | 7.81 | 7.81 | 595.45 Thousand |
| 21 Mar, 2024 | 8.1 | 8.23 | 7.95 | 8.11 | 689.52 Thousand |
| 20 Mar, 2024 | 7.88 | 8.12 | 7.72 | 8.05 | 403.96 Thousand |
| 19 Mar, 2024 | 7.6 | 8.02 | 7.6 | 7.92 | 609.68 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI