Health Catalyst, Inc. (HCAT)
USD 4.19
(5.01%)
USD 4.19
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.25 | 7.36 | 7.1 | 7.2 | 296.65 Thousand |
| 06 Nov, 2023 | 7.61 | 7.82 | 7.16 | 7.24 | 741.11 Thousand |
| 03 Nov, 2023 | 7.22 | 7.77 | 7.04 | 7.6 | 592.35 Thousand |
| 02 Nov, 2023 | 7.33 | 7.59 | 7.23 | 7.37 | 484.26 Thousand |
| 01 Nov, 2023 | 7.48 | 7.48 | 7.1 | 7.23 | 524.75 Thousand |
| 31 Oct, 2023 | 7.23 | 7.64 | 7.16 | 7.49 | 529.36 Thousand |
| 30 Oct, 2023 | 7.06 | 7.26 | 6.87 | 7.19 | 955.01 Thousand |
| 27 Oct, 2023 | 6.9 | 7.02 | 6.68 | 6.86 | 1.04 Million |
| 26 Oct, 2023 | 7.09 | 7.18 | 6.77 | 6.78 | 443.2 Thousand |
| 25 Oct, 2023 | 7.47 | 7.48 | 7.06 | 7.09 | 421.03 Thousand |
BBUC
DLINKINDIA
PBNC
5159
INVA
4975