Health Catalyst Inc (HCAT)
USD 2.72
(-2.16%)
USD 2.72
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.24 | 6.48 | 6.12 | 6.22 | 1.02 Million |
| 29 Apr, 2024 | 6.07 | 6.37 | 6.07 | 6.34 | 926.15 Thousand |
| 26 Apr, 2024 | 5.61 | 6.07 | 5.53 | 6.03 | 692.66 Thousand |
| 25 Apr, 2024 | 5.95 | 5.95 | 5.55 | 5.6 | 699.34 Thousand |
| 24 Apr, 2024 | 5.7 | 6.06 | 5.57 | 6.03 | 781.63 Thousand |
| 23 Apr, 2024 | 5.51 | 5.69 | 5.45 | 5.6 | 493.21 Thousand |
| 22 Apr, 2024 | 5.64 | 5.84 | 5.49 | 5.56 | 601.34 Thousand |
| 19 Apr, 2024 | 5.65 | 5.68 | 5.51 | 5.58 | 563.7 Thousand |
| 18 Apr, 2024 | 5.61 | 5.81 | 5.54 | 5.7 | 465.58 Thousand |
| 17 Apr, 2024 | 5.56 | 5.73 | 5.52 | 5.63 | 585.28 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI