Health Catalyst, Inc. (HCAT)

USD 4.19

(5.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9.6 9.97 9.46 9.94 1.42 Million
24 Jan, 2024 9.67 9.84 9.29 9.47 383.14 Thousand
23 Jan, 2024 9.76 9.77 9.29 9.29 315.45 Thousand
22 Jan, 2024 9.48 9.6 9.27 9.57 410.51 Thousand
19 Jan, 2024 9.84 9.88 9.2 9.23 498.64 Thousand
18 Jan, 2024 10.08 10.08 9.61 9.83 535.14 Thousand
17 Jan, 2024 10.57 10.59 9.93 10.04 429.4 Thousand
16 Jan, 2024 10.8 11.06 10.55 10.85 882.17 Thousand
12 Jan, 2024 11.34 11.41 10.85 10.99 921.57 Thousand
11 Jan, 2024 10.9 11.24 10.65 11.21 699.11 Thousand