Health Catalyst Inc (HCAT)
USD 2.72
(-2.16%)
USD 2.72
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.44 | 6.64 | 6.19 | 6.47 | 581 Thousand |
| 11 Jul, 2024 | 5.94 | 6.52 | 5.94 | 6.36 | 603.33 Thousand |
| 10 Jul, 2024 | 6.18 | 6.18 | 5.75 | 5.86 | 447.67 Thousand |
| 09 Jul, 2024 | 6.15 | 6.25 | 6.06 | 6.14 | 379.42 Thousand |
| 08 Jul, 2024 | 6.22 | 6.28 | 6.09 | 6.22 | 308.78 Thousand |
| 05 Jul, 2024 | 6.18 | 6.35 | 6.15 | 6.19 | 335.96 Thousand |
| 03 Jul, 2024 | 6.11 | 6.24 | 6.0 | 6.18 | 171.95 Thousand |
| 02 Jul, 2024 | 6.09 | 6.15 | 6.0 | 6.1 | 438.32 Thousand |
| 01 Jul, 2024 | 6.32 | 6.5 | 6.0 | 6.07 | 870.11 Thousand |
| 28 Jun, 2024 | 6.1 | 6.48 | 6.0 | 6.39 | 2.47 Million |
HCHL
HCKT
HCM
HBNC
HBT
HCAI