Health Catalyst, Inc. (HCAT)
USD 3.97
(1.67%)
USD 3.97
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.77 | 8.37 | 7.75 | 8.34 | 746.56 Thousand |
| 13 Nov, 2023 | 6.83 | 7.63 | 6.83 | 7.38 | 686.66 Thousand |
| 10 Nov, 2023 | 6.96 | 7.05 | 6.6 | 6.71 | 597.03 Thousand |
| 09 Nov, 2023 | 7.38 | 7.38 | 6.84 | 6.91 | 637.29 Thousand |
| 08 Nov, 2023 | 7.25 | 7.41 | 6.97 | 7.38 | 449.38 Thousand |
| 07 Nov, 2023 | 7.25 | 7.36 | 7.1 | 7.2 | 296.65 Thousand |
| 06 Nov, 2023 | 7.61 | 7.82 | 7.16 | 7.24 | 741.11 Thousand |
| 03 Nov, 2023 | 7.22 | 7.77 | 7.04 | 7.6 | 592.35 Thousand |
| 02 Nov, 2023 | 7.33 | 7.59 | 7.23 | 7.37 | 484.26 Thousand |
| 01 Nov, 2023 | 7.48 | 7.48 | 7.1 | 7.23 | 524.75 Thousand |
BBUC
DLINKINDIA
PBNC
5159
INVA
4975