Health Catalyst, Inc. (HCAT)
USD 3.97
(1.67%)
USD 3.97
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.97 | 8.26 | 7.48 | 8.23 | 1.48 Million |
| 12 Dec, 2023 | 7.29 | 7.4 | 7.13 | 7.34 | 610.76 Thousand |
| 11 Dec, 2023 | 7.66 | 7.66 | 7.27 | 7.29 | 490.22 Thousand |
| 08 Dec, 2023 | 7.65 | 7.86 | 7.63 | 7.76 | 379.01 Thousand |
| 07 Dec, 2023 | 7.71 | 7.9 | 7.47 | 7.7 | 555.55 Thousand |
| 06 Dec, 2023 | 7.55 | 7.96 | 7.53 | 7.72 | 772.14 Thousand |
| 05 Dec, 2023 | 7.59 | 7.68 | 7.4 | 7.51 | 384.97 Thousand |
| 04 Dec, 2023 | 7.39 | 7.78 | 7.39 | 7.71 | 351.91 Thousand |
| 01 Dec, 2023 | 7.17 | 7.67 | 7.13 | 7.61 | 848.95 Thousand |
| 30 Nov, 2023 | 7.44 | 7.48 | 7.16 | 7.18 | 428.78 Thousand |
BBUC
DLINKINDIA
PBNC
5159
INVA
4975