Health Catalyst Inc (HCAT)
USD 2.72
(-2.16%)
USD 2.72
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.49 | 7.6 | 6.34 | 6.65 | 741.87 Thousand |
| 08 Aug, 2024 | 6.5 | 7.85 | 6.46 | 7.55 | 2.66 Million |
| 07 Aug, 2024 | 6.16 | 6.16 | 5.42 | 5.48 | 818.69 Thousand |
| 06 Aug, 2024 | 6.07 | 6.18 | 5.92 | 5.93 | 570.02 Thousand |
| 05 Aug, 2024 | 6.28 | 6.32 | 5.98 | 6.02 | 515.71 Thousand |
| 02 Aug, 2024 | 7.03 | 7.08 | 6.68 | 6.71 | 322.76 Thousand |
| 01 Aug, 2024 | 7.4 | 7.49 | 7.05 | 7.11 | 389.95 Thousand |
| 31 Jul, 2024 | 7.67 | 7.7 | 7.3 | 7.37 | 415.25 Thousand |
| 30 Jul, 2024 | 7.72 | 7.87 | 7.54 | 7.63 | 199.66 Thousand |
| 29 Jul, 2024 | 7.73 | 7.92 | 7.55 | 7.69 | 204.84 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI