Health Catalyst Inc (HCAT)
USD 3.38
(2.11%)
USD 3.38
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.38 | 7.11 | 6.2 | 6.41 | 1.2 Million |
| 09 May, 2024 | 6.66 | 6.73 | 6.4 | 6.67 | 1.19 Million |
| 08 May, 2024 | 6.66 | 6.68 | 6.37 | 6.65 | 959.33 Thousand |
| 07 May, 2024 | 6.95 | 6.97 | 6.57 | 6.78 | 641.12 Thousand |
| 06 May, 2024 | 6.57 | 7.0 | 6.49 | 6.95 | 775.35 Thousand |
| 03 May, 2024 | 6.67 | 6.8 | 6.36 | 6.48 | 350.5 Thousand |
| 02 May, 2024 | 6.43 | 6.62 | 6.16 | 6.54 | 814.39 Thousand |
| 01 May, 2024 | 6.23 | 6.46 | 6.17 | 6.31 | 419.28 Thousand |
| 30 Apr, 2024 | 6.24 | 6.48 | 6.12 | 6.22 | 1.02 Million |
| 29 Apr, 2024 | 6.07 | 6.37 | 6.07 | 6.34 | 926.15 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI