Health Catalyst Inc (HCAT)
USD 2.72
(-2.16%)
USD 2.72
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.24 | 7.54 | 7.12 | 7.48 | 475.72 Thousand |
| 06 Sep, 2024 | 7.34 | 7.53 | 7.25 | 7.29 | 452.02 Thousand |
| 05 Sep, 2024 | 7.49 | 7.61 | 7.19 | 7.38 | 518.15 Thousand |
| 04 Sep, 2024 | 7.39 | 7.86 | 7.27 | 7.54 | 773.24 Thousand |
| 03 Sep, 2024 | 7.02 | 7.43 | 7.02 | 7.25 | 587.28 Thousand |
| 30 Aug, 2024 | 7.0 | 7.21 | 6.84 | 7.19 | 318.07 Thousand |
| 29 Aug, 2024 | 6.89 | 7.0 | 6.75 | 6.92 | 281.28 Thousand |
| 28 Aug, 2024 | 6.86 | 6.89 | 6.72 | 6.82 | 391.63 Thousand |
| 27 Aug, 2024 | 7.13 | 7.15 | 6.89 | 6.91 | 227.92 Thousand |
| 26 Aug, 2024 | 7.39 | 7.39 | 7.08 | 7.16 | 432.62 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI