Health Catalyst, Inc. (HCAT)

USD 3.97

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 7.83 8.36 7.6 8.31 1.31 Million
26 Feb, 2024 7.73 8.12 7.6 7.72 828.55 Thousand
23 Feb, 2024 7.66 8.17 7.26 7.78 1.74 Million
22 Feb, 2024 9.09 9.24 8.46 8.47 641.73 Thousand
21 Feb, 2024 9.64 9.72 9.05 9.12 533.35 Thousand
20 Feb, 2024 9.75 9.89 9.6 9.71 352.63 Thousand
16 Feb, 2024 9.74 10.14 9.68 9.83 361.86 Thousand
15 Feb, 2024 9.55 10.11 9.55 10.03 501.12 Thousand
14 Feb, 2024 9.82 9.92 9.4 9.45 1.25 Million
13 Feb, 2024 9.76 9.96 9.55 9.6 380.92 Thousand