Health Catalyst Inc (HCAT)
USD 3.24
(-4.14%)
USD 3.24
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.28 | 6.32 | 5.98 | 6.02 | 515.71 Thousand |
| 02 Aug, 2024 | 7.03 | 7.08 | 6.68 | 6.71 | 322.76 Thousand |
| 01 Aug, 2024 | 7.4 | 7.49 | 7.05 | 7.11 | 389.95 Thousand |
| 31 Jul, 2024 | 7.67 | 7.7 | 7.3 | 7.37 | 415.25 Thousand |
| 30 Jul, 2024 | 7.72 | 7.87 | 7.54 | 7.63 | 199.66 Thousand |
| 29 Jul, 2024 | 7.73 | 7.92 | 7.55 | 7.69 | 204.84 Thousand |
| 26 Jul, 2024 | 7.97 | 8.13 | 7.62 | 7.73 | 345.2 Thousand |
| 25 Jul, 2024 | 7.51 | 8.04 | 7.46 | 7.79 | 607.85 Thousand |
| 24 Jul, 2024 | 7.7 | 7.81 | 7.55 | 7.62 | 426.57 Thousand |
| 23 Jul, 2024 | 7.36 | 7.82 | 7.32 | 7.77 | 471.89 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI