Health Catalyst, Inc. (HCAT)
USD 3.97
(1.67%)
USD 3.97
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.57 | 7.62 | 7.44 | 7.49 | 427.33 Thousand |
| 25 Mar, 2024 | 7.81 | 7.95 | 7.46 | 7.47 | 378.72 Thousand |
| 22 Mar, 2024 | 8.08 | 8.11 | 7.81 | 7.81 | 595.45 Thousand |
| 21 Mar, 2024 | 8.1 | 8.23 | 7.95 | 8.11 | 689.52 Thousand |
| 20 Mar, 2024 | 7.88 | 8.12 | 7.72 | 8.05 | 403.96 Thousand |
| 19 Mar, 2024 | 7.6 | 8.02 | 7.6 | 7.92 | 609.68 Thousand |
| 18 Mar, 2024 | 7.82 | 7.89 | 7.6 | 7.61 | 660.73 Thousand |
| 15 Mar, 2024 | 7.78 | 8.05 | 7.67 | 7.82 | 761.77 Thousand |
| 14 Mar, 2024 | 8.1 | 8.1 | 7.77 | 7.8 | 675.61 Thousand |
| 13 Mar, 2024 | 8.11 | 8.3 | 8.03 | 8.14 | 551.46 Thousand |
BBUC
DLINKINDIA
PBNC
5159
INVA
4975