Health Catalyst Inc (HCAT)
USD 2.72
(-2.16%)
USD 2.72
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.64 | 7.83 | 7.52 | 7.68 | 503.43 Thousand |
| 01 Nov, 2024 | 7.85 | 7.98 | 7.64 | 7.7 | 388.82 Thousand |
| 31 Oct, 2024 | 8.02 | 8.02 | 7.73 | 7.77 | 720.28 Thousand |
| 30 Oct, 2024 | 7.87 | 8.05 | 7.81 | 8.04 | 328.06 Thousand |
| 29 Oct, 2024 | 7.92 | 8.03 | 7.79 | 7.91 | 323.47 Thousand |
| 28 Oct, 2024 | 7.68 | 8.11 | 7.65 | 7.93 | 429.2 Thousand |
| 25 Oct, 2024 | 7.78 | 7.84 | 7.63 | 7.66 | 367.42 Thousand |
| 24 Oct, 2024 | 8.12 | 8.21 | 7.77 | 7.78 | 697.71 Thousand |
| 23 Oct, 2024 | 8.65 | 8.81 | 8.02 | 8.08 | 550.85 Thousand |
| 22 Oct, 2024 | 8.6 | 9.01 | 8.53 | 8.63 | 1.17 Million |
HCHL
HCKT
HCM
HBNC
HBT
HCAI