Health Catalyst, Inc. (HCAT)
USD 3.97
(1.67%)
USD 3.97
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.7 | 6.06 | 5.57 | 6.03 | 781.63 Thousand |
| 23 Apr, 2024 | 5.51 | 5.69 | 5.45 | 5.6 | 493.21 Thousand |
| 22 Apr, 2024 | 5.64 | 5.84 | 5.49 | 5.56 | 601.34 Thousand |
| 19 Apr, 2024 | 5.65 | 5.68 | 5.51 | 5.58 | 563.7 Thousand |
| 18 Apr, 2024 | 5.61 | 5.81 | 5.54 | 5.7 | 465.58 Thousand |
| 17 Apr, 2024 | 5.56 | 5.73 | 5.52 | 5.63 | 585.28 Thousand |
| 16 Apr, 2024 | 5.61 | 5.67 | 5.51 | 5.53 | 516.91 Thousand |
| 15 Apr, 2024 | 6.11 | 6.12 | 5.64 | 5.67 | 1.08 Million |
| 12 Apr, 2024 | 6.33 | 6.38 | 5.99 | 6.09 | 370.93 Thousand |
| 11 Apr, 2024 | 6.32 | 6.41 | 6.21 | 6.4 | 461.59 Thousand |
BBUC
DLINKINDIA
PBNC
5159
INVA
4975