Health Catalyst, Inc. (HCAT)
USD 3.97
(1.67%)
USD 3.97
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.71 | 6.9 | 6.61 | 6.85 | 364.38 Thousand |
| 21 May, 2024 | 6.88 | 6.88 | 6.69 | 6.77 | 327.2 Thousand |
| 20 May, 2024 | 6.87 | 7.01 | 6.83 | 6.92 | 567.03 Thousand |
| 17 May, 2024 | 7.0 | 7.08 | 6.84 | 6.95 | 473.78 Thousand |
| 16 May, 2024 | 6.76 | 7.06 | 6.72 | 7.03 | 519.56 Thousand |
| 15 May, 2024 | 7.0 | 7.07 | 6.63 | 6.78 | 514.81 Thousand |
| 14 May, 2024 | 6.9 | 7.19 | 6.67 | 6.84 | 786.61 Thousand |
| 13 May, 2024 | 6.54 | 6.91 | 6.48 | 6.79 | 741.98 Thousand |
| 10 May, 2024 | 6.38 | 7.11 | 6.2 | 6.41 | 1.2 Million |
| 09 May, 2024 | 6.66 | 6.73 | 6.4 | 6.67 | 1.19 Million |
BBUC
DLINKINDIA
PBNC
5159
INVA
4975