USD 3.39
(-6.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 8.54 | 8.63 | 8.25 | 8.31 | 223.01 Thousand |
26 Sep, 2024 | 8.36 | 8.42 | 8.11 | 8.39 | 724.42 Thousand |
25 Sep, 2024 | 8.11 | 8.39 | 7.97 | 8.23 | 494.68 Thousand |
24 Sep, 2024 | 8.29 | 8.29 | 7.8 | 8.08 | 890.27 Thousand |
23 Sep, 2024 | 8.66 | 8.66 | 8.06 | 8.2 | 459.3 Thousand |
20 Sep, 2024 | 8.8 | 8.95 | 8.49 | 8.69 | 908.51 Thousand |
19 Sep, 2024 | 9.0 | 9.11 | 8.71 | 8.83 | 448.39 Thousand |
18 Sep, 2024 | 8.61 | 8.97 | 8.35 | 8.74 | 601.11 Thousand |
17 Sep, 2024 | 8.63 | 8.9 | 8.5 | 8.7 | 728.56 Thousand |
16 Sep, 2024 | 8.43 | 8.77 | 8.37 | 8.52 | 585.7 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI