Health Catalyst Inc (HCAT)
USD 3.39
(-6.87%)
USD 3.39
(-6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.84 | 8.15 | 7.81 | 8.14 | 273.72 Thousand |
| 10 Oct, 2024 | 7.8 | 7.92 | 7.66 | 7.85 | 266.46 Thousand |
| 09 Oct, 2024 | 7.81 | 7.95 | 7.65 | 7.91 | 311.39 Thousand |
| 08 Oct, 2024 | 7.77 | 8.08 | 7.72 | 7.83 | 287.28 Thousand |
| 07 Oct, 2024 | 7.66 | 7.78 | 7.46 | 7.62 | 279.58 Thousand |
| 04 Oct, 2024 | 7.83 | 7.85 | 7.6 | 7.7 | 266.85 Thousand |
| 03 Oct, 2024 | 7.82 | 7.96 | 7.6 | 7.63 | 187.04 Thousand |
| 02 Oct, 2024 | 8.12 | 8.16 | 7.78 | 7.9 | 209.79 Thousand |
| 01 Oct, 2024 | 8.13 | 8.13 | 7.9 | 8.05 | 307.2 Thousand |
| 30 Sep, 2024 | 8.27 | 8.48 | 8.13 | 8.14 | 285.37 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI