Health Catalyst, Inc. (HCAT)

USD 3.97

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 6.65 6.92 6.59 6.62 393.46 Thousand
05 Jun, 2024 6.65 6.73 6.48 6.7 571.32 Thousand
04 Jun, 2024 6.37 6.64 6.32 6.63 440.55 Thousand
03 Jun, 2024 6.77 6.77 6.38 6.43 676.72 Thousand
31 May, 2024 6.61 6.65 6.41 6.63 1.89 Million
30 May, 2024 6.64 6.66 6.49 6.51 380.86 Thousand
29 May, 2024 6.63 6.73 6.48 6.54 360 Thousand
28 May, 2024 6.81 6.93 6.65 6.83 290.84 Thousand
24 May, 2024 6.69 6.82 6.5 6.73 468.77 Thousand
23 May, 2024 6.9 6.9 6.55 6.65 357.08 Thousand