Health Catalyst Inc (HCAT)
USD 2.72
(-2.16%)
USD 2.72
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.53 | 5.66 | 5.35 | 5.49 | 1.77 Million |
| 16 Jan, 2025 | 5.77 | 5.83 | 5.48 | 5.5 | 1.15 Million |
| 15 Jan, 2025 | 6.08 | 6.11 | 5.67 | 5.76 | 1.52 Million |
| 14 Jan, 2025 | 6.56 | 6.6 | 5.84 | 5.9 | 1.1 Million |
| 13 Jan, 2025 | 6.81 | 7.2 | 6.37 | 6.49 | 687.64 Thousand |
| 10 Jan, 2025 | 7.13 | 7.25 | 6.85 | 6.89 | 477.5 Thousand |
| 08 Jan, 2025 | 7.27 | 7.44 | 6.86 | 7.36 | 780.11 Thousand |
| 07 Jan, 2025 | 7.4 | 7.56 | 6.83 | 6.98 | 663.04 Thousand |
| 06 Jan, 2025 | 7.4 | 7.65 | 7.37 | 7.4 | 613.89 Thousand |
| 03 Jan, 2025 | 7.36 | 7.52 | 7.18 | 7.42 | 409.6 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI